Man Industries (India) Limited (MANINDS)
INR 419.75
(-0.64%)
INR 419.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 142.0 | 147.0 | 139.0 | 145.5 | 436.43 Thousand |
| 11 Aug, 2023 | 148.0 | 148.0 | 142.15 | 142.9 | 565.46 Thousand |
| 10 Aug, 2023 | 148.85 | 153.65 | 144.15 | 146.35 | 1.13 Million |
| 09 Aug, 2023 | 148.95 | 154.7 | 146.65 | 148.5 | 785.04 Thousand |
| 08 Aug, 2023 | 145.8 | 151.25 | 134.35 | 148.55 | 2.45 Million |
| 07 Aug, 2023 | 161.5 | 162.0 | 143.1 | 146.05 | 1.5 Million |
| 04 Aug, 2023 | 167.5 | 171.45 | 161.05 | 162.5 | 1.06 Million |
| 03 Aug, 2023 | 160.0 | 167.5 | 158.4 | 163.45 | 1.94 Million |
| 02 Aug, 2023 | 143.0 | 166.45 | 143.0 | 159.95 | 7.09 Million |
| 01 Aug, 2023 | 141.3 | 144.85 | 139.05 | 139.8 | 404.4 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM