Man Industries (India) Limited (MANINDS)
INR 401.65
(2.19%)
INR 401.65
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 133.45 | 133.45 | 121.0 | 122.23 | 7134.00 |
| 13 Feb, 2006 | 132.0 | 133.5 | 124.5 | 127.28 | 5177.00 |
| 10 Feb, 2006 | 130.0 | 131.75 | 129.0 | 130.43 | 3456.00 |
| 08 Feb, 2006 | 128.5 | 130.98 | 127.5 | 127.73 | 7909.00 |
| 07 Feb, 2006 | 126.88 | 129.7 | 126.5 | 128.05 | 9748.00 |
| 06 Feb, 2006 | 133.23 | 135.95 | 118.0 | 126.88 | 8402.00 |
| 03 Feb, 2006 | 120.5 | 135.0 | 120.5 | 133.23 | 25.68 Thousand |
| 02 Feb, 2006 | 133.0 | 140.0 | 124.1 | 126.58 | 18.01 Thousand |
| 01 Feb, 2006 | 134.4 | 138.93 | 115.55 | 125.8 | 18.53 Thousand |
| 31 Jan, 2006 | 150.0 | 150.0 | 132.55 | 134.4 | 11.24 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM