Man Industries (India) Limited (MANINDS)
INR 394.45
(-2.62%)
INR 394.45
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 120.5 | 135.0 | 120.5 | 133.23 | 25.68 Thousand |
| 02 Feb, 2006 | 133.0 | 140.0 | 124.1 | 126.58 | 18.01 Thousand |
| 01 Feb, 2006 | 134.4 | 138.93 | 115.55 | 125.8 | 18.53 Thousand |
| 31 Jan, 2006 | 150.0 | 150.0 | 132.55 | 134.4 | 11.24 Thousand |
| 30 Jan, 2006 | 139.75 | 140.5 | 139.75 | 140.5 | 13.14 Thousand |
| 27 Jan, 2006 | 147.5 | 148.75 | 141.5 | 143.45 | 27.41 Thousand |
| 25 Jan, 2006 | 137.5 | 140.5 | 137.5 | 139.78 | 6897.00 |
| 24 Jan, 2006 | 132.63 | 136.95 | 132.63 | 136.03 | 13.86 Thousand |
| 23 Jan, 2006 | 133.8 | 136.0 | 132.5 | 133.58 | 16.01 Thousand |
| 20 Jan, 2006 | 134.95 | 134.95 | 133.5 | 133.73 | 2045.00 |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM