Man Industries (India) Limited (MANINDS)

INR 396.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 129.0 132.5 129.0 131.65 5824.00
09 Jan, 2006 132.5 132.5 130.0 131.98 7818.00
06 Jan, 2006 137.5 137.5 130.0 131.5 1677.00
05 Jan, 2006 131.05 131.05 129.55 130.0 3824.00
04 Jan, 2006 132.5 132.5 128.63 129.73 17.66 Thousand
03 Jan, 2006 130.75 132.2 129.03 129.85 5095.00
02 Jan, 2006 132.45 132.45 128.1 130.83 3490.00
30 Dec, 2005 127.5 132.95 127.5 130.78 6708.00
29 Dec, 2005 130.0 135.0 127.5 127.65 13.85 Thousand
28 Dec, 2005 129.9 132.4 124.15 127.3 11.13 Thousand