Man Industries (India) Limited (MANINDS)

INR 396.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 107.75 108.95 105.55 107.28 1995.00
28 Nov, 2005 107.53 110.45 107.13 107.48 11.6 Thousand
25 Nov, 2005 107.08 109.45 107.0 108.78 996.00
24 Nov, 2005 107.5 109.88 107.05 108.55 1006.00
23 Nov, 2005 107.5 109.5 107.5 108.95 634.00
22 Nov, 2005 108.03 109.75 107.53 108.73 3230.00
21 Nov, 2005 112.5 112.5 106.53 109.75 7201.00
18 Nov, 2005 108.0 109.75 106.33 108.43 788.00
17 Nov, 2005 107.63 109.4 107.63 108.13 1833.00
16 Nov, 2005 111.0 112.0 107.5 107.73 4475.00