Man Industries (India) Limited (MANINDS)
INR 396.4
(-1.39%)
INR 396.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2005 | 108.0 | 110.0 | 107.5 | 109.45 | 2414.00 |
| 12 Dec, 2005 | 107.5 | 108.38 | 106.0 | 108.1 | 4151.00 |
| 09 Dec, 2005 | 106.25 | 110.0 | 106.25 | 109.43 | 1588.00 |
| 08 Dec, 2005 | 104.75 | 108.0 | 104.75 | 107.5 | 4647.00 |
| 07 Dec, 2005 | 104.25 | 106.0 | 104.25 | 105.0 | 6886.00 |
| 06 Dec, 2005 | 105.5 | 107.45 | 104.5 | 105.15 | 1216.00 |
| 05 Dec, 2005 | 109.25 | 109.5 | 106.1 | 107.23 | 1698.00 |
| 02 Dec, 2005 | 107.5 | 108.25 | 105.23 | 107.6 | 10.05 Thousand |
| 01 Dec, 2005 | 107.48 | 107.48 | 103.78 | 105.6 | 2207.00 |
| 30 Nov, 2005 | 106.15 | 108.75 | 104.0 | 105.75 | 11.84 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM