Man Industries (India) Limited (MANINDS)

INR 396.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 125.0 126.0 122.55 123.85 7327.00
26 Dec, 2005 130.5 131.95 121.0 124.43 5475.00
23 Dec, 2005 129.0 132.0 128.5 130.78 3393.00
22 Dec, 2005 129.5 131.0 128.0 129.0 5554.00
21 Dec, 2005 133.13 135.98 130.05 131.35 9863.00
20 Dec, 2005 137.5 137.5 133.28 134.88 12.64 Thousand
19 Dec, 2005 134.98 138.4 132.75 135.45 26.87 Thousand
16 Dec, 2005 122.45 132.28 120.5 130.65 59 Thousand
15 Dec, 2005 121.6 124.0 118.05 121.53 13.53 Thousand
14 Dec, 2005 109.0 131.35 109.0 120.7 43.68 Thousand