Man Industries (India) Limited (MANINDS)
INR 413.65
(2.9%)
INR 413.65
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 150.0 | 150.75 | 144.65 | 146.0 | 458.63 Thousand |
| 12 Jun, 2023 | 140.4 | 149.65 | 139.85 | 148.4 | 797.19 Thousand |
| 09 Jun, 2023 | 140.2 | 146.75 | 138.55 | 139.45 | 457.59 Thousand |
| 08 Jun, 2023 | 141.25 | 143.4 | 137.95 | 139.7 | 258.89 Thousand |
| 07 Jun, 2023 | 139.0 | 144.4 | 138.35 | 140.85 | 518.23 Thousand |
| 06 Jun, 2023 | 140.0 | 142.6 | 135.95 | 137.5 | 349.03 Thousand |
| 05 Jun, 2023 | 143.8 | 145.75 | 139.05 | 140.0 | 371.05 Thousand |
| 02 Jun, 2023 | 145.2 | 147.0 | 141.15 | 142.65 | 615.52 Thousand |
| 01 Jun, 2023 | 138.45 | 148.8 | 136.0 | 144.85 | 1.43 Million |
| 31 May, 2023 | 137.55 | 141.2 | 135.45 | 137.85 | 567.79 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM