Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 113.3 118.7 112.95 117.65 984.87 Thousand
16 May, 2023 114.05 114.2 112.5 113.15 190.66 Thousand
15 May, 2023 114.25 117.25 112.4 112.8 417.08 Thousand
12 May, 2023 109.35 117.0 108.1 114.55 770.54 Thousand
11 May, 2023 108.7 111.2 108.5 108.8 187.94 Thousand
10 May, 2023 111.8 112.25 108.35 108.7 357.54 Thousand
09 May, 2023 109.0 112.5 107.8 109.95 504.79 Thousand
08 May, 2023 112.0 113.5 107.0 109.3 1.37 Million
05 May, 2023 97.55 106.9 95.6 104.95 1.12 Million
04 May, 2023 99.1 100.5 97.15 98.45 293.58 Thousand