Man Industries (India) Limited (MANINDS)

INR 404.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 142.75 146.35 142.0 143.05 304.79 Thousand
13 Jul, 2023 144.9 149.5 139.85 141.6 676.85 Thousand
12 Jul, 2023 140.15 145.9 137.35 143.45 566.34 Thousand
11 Jul, 2023 138.0 143.0 138.0 138.85 374.74 Thousand
10 Jul, 2023 139.8 142.65 136.15 137.05 319.22 Thousand
07 Jul, 2023 141.25 144.65 137.5 139.8 461.15 Thousand
06 Jul, 2023 144.1 147.4 142.5 143.3 383.76 Thousand
05 Jul, 2023 148.7 152.45 142.95 144.1 806.75 Thousand
04 Jul, 2023 154.8 157.05 147.15 148.3 441.17 Thousand
03 Jul, 2023 153.85 155.95 150.3 154.55 358.27 Thousand