Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 90.0 93.7 89.8 92.95 161.45 Thousand
17 Apr, 2023 90.9 92.1 89.0 89.65 128.69 Thousand
13 Apr, 2023 93.0 93.45 91.75 92.15 67.47 Thousand
12 Apr, 2023 92.5 94.0 92.05 93.2 125.78 Thousand
11 Apr, 2023 92.85 93.95 91.4 91.75 110.77 Thousand
10 Apr, 2023 96.8 97.05 91.2 92.4 196.43 Thousand
06 Apr, 2023 93.1 99.4 92.55 95.35 502.2 Thousand
05 Apr, 2023 93.3 94.7 92.4 93.15 135.4 Thousand
03 Apr, 2023 93.65 95.8 91.2 93.25 113.27 Thousand
31 Mar, 2023 91.2 94.0 91.2 93.1 117.77 Thousand