Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 93.75 93.9 90.9 91.9 138.14 Thousand
28 Mar, 2023 91.0 95.0 88.5 93.1 338.71 Thousand
27 Mar, 2023 93.05 93.95 90.25 90.55 123.37 Thousand
24 Mar, 2023 95.1 95.75 92.2 93.1 244.67 Thousand
23 Mar, 2023 92.7 100.45 92.15 94.3 1.38 Million
22 Mar, 2023 92.75 93.75 91.1 91.4 106.35 Thousand
21 Mar, 2023 93.5 94.5 91.6 92.2 219.74 Thousand
20 Mar, 2023 90.85 97.85 90.4 92.75 1.36 Million
17 Mar, 2023 90.0 91.9 89.15 90.85 332.85 Thousand
16 Mar, 2023 85.0 92.95 83.1 89.3 1.25 Million