Man Industries (India) Limited (MANINDS)

INR 408.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 87.05 87.35 85.0 85.4 45.74 Thousand
14 Mar, 2023 87.5 88.45 85.25 85.5 104.88 Thousand
13 Mar, 2023 89.25 90.3 86.55 87.4 109.91 Thousand
10 Mar, 2023 89.75 92.2 88.5 89.7 650.85 Thousand
09 Mar, 2023 87.7 91.0 87.15 89.85 185.27 Thousand
08 Mar, 2023 87.05 88.45 86.65 87.0 70.91 Thousand
06 Mar, 2023 87.8 88.9 87.15 88.2 56.6 Thousand
03 Mar, 2023 87.9 88.75 86.1 87.45 58.59 Thousand
02 Mar, 2023 87.2 87.65 86.1 87.1 52.23 Thousand
01 Mar, 2023 84.75 86.95 84.75 86.6 52.86 Thousand