Man Industries (India) Limited (MANINDS)

INR 382.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 117.6 117.6 114.6 115.45 137.27 Thousand
08 Sep, 2021 119.0 120.0 115.0 116.1 205.52 Thousand
07 Sep, 2021 118.85 123.8 115.5 118.8 325.45 Thousand
06 Sep, 2021 115.25 119.9 115.05 118.15 164.85 Thousand
03 Sep, 2021 119.75 119.75 115.0 116.2 121.47 Thousand
02 Sep, 2021 115.8 118.0 115.15 117.3 138.66 Thousand
01 Sep, 2021 115.65 118.0 112.25 115.1 173.78 Thousand
31 Aug, 2021 118.0 118.5 113.05 114.45 109.31 Thousand
30 Aug, 2021 116.4 119.0 114.6 117.2 150.32 Thousand
27 Aug, 2021 114.0 116.45 111.85 112.8 265.19 Thousand