Man Industries (India) Limited (MANINDS)

INR 382.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 112.35 112.35 108.8 109.5 196.47 Thousand
23 Sep, 2021 109.9 112.85 108.1 112.35 231.81 Thousand
22 Sep, 2021 108.0 109.95 107.15 108.85 199.17 Thousand
21 Sep, 2021 104.0 108.55 100.25 108.05 295.24 Thousand
20 Sep, 2021 111.0 111.15 103.0 104.05 347.73 Thousand
17 Sep, 2021 113.75 113.85 110.0 111.15 202.9 Thousand
16 Sep, 2021 113.65 114.85 111.6 112.8 198.72 Thousand
15 Sep, 2021 114.95 115.0 113.4 113.8 141.22 Thousand
14 Sep, 2021 114.0 116.9 112.85 113.8 381.2 Thousand
13 Sep, 2021 115.5 116.55 112.1 113.0 202.76 Thousand