Man Industries (India) Limited (MANINDS)
INR 390.75
(-2.23%)
INR 390.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 117.45 | 117.45 | 113.35 | 113.8 | 127.66 Thousand |
| 06 Oct, 2021 | 117.85 | 119.45 | 114.1 | 115.05 | 278.3 Thousand |
| 05 Oct, 2021 | 112.0 | 118.25 | 112.0 | 116.55 | 401.78 Thousand |
| 04 Oct, 2021 | 111.05 | 112.9 | 109.1 | 112.0 | 206.98 Thousand |
| 01 Oct, 2021 | 108.8 | 112.5 | 108.8 | 109.7 | 158.38 Thousand |
| 30 Sep, 2021 | 112.5 | 112.5 | 109.1 | 110.0 | 121.68 Thousand |
| 29 Sep, 2021 | 109.0 | 112.75 | 108.0 | 111.5 | 139.63 Thousand |
| 28 Sep, 2021 | 107.7 | 113.05 | 106.0 | 110.95 | 304.32 Thousand |
| 27 Sep, 2021 | 109.95 | 110.55 | 106.2 | 107.05 | 146.11 Thousand |
| 24 Sep, 2021 | 112.35 | 112.35 | 108.8 | 109.5 | 196.47 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM