Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2445.6 | 2470.3 | 2405.0 | 2426.8 | 354.18 Thousand |
| 25 Oct, 2024 | 2514.0 | 2527.9 | 2445.0 | 2455.9 | 229.54 Thousand |
| 24 Oct, 2024 | 2513.3 | 2548.85 | 2478.05 | 2504.25 | 239.77 Thousand |
| 23 Oct, 2024 | 2582.0 | 2583.95 | 2513.0 | 2529.6 | 140.67 Thousand |
| 22 Oct, 2024 | 2655.8 | 2685.0 | 2550.0 | 2565.95 | 187.83 Thousand |
| 21 Oct, 2024 | 2640.1 | 2685.15 | 2626.0 | 2647.0 | 135.96 Thousand |
| 18 Oct, 2024 | 2667.75 | 2682.9 | 2610.05 | 2647.2 | 150 Thousand |
| 17 Oct, 2024 | 2698.0 | 2745.0 | 2651.05 | 2683.85 | 162.39 Thousand |
| 16 Oct, 2024 | 2740.0 | 2747.3 | 2685.95 | 2711.4 | 194.98 Thousand |
| 15 Oct, 2024 | 2781.7 | 2782.1 | 2712.6 | 2747.3 | 269.47 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN