Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2586.05 | 2620.0 | 2550.0 | 2557.0 | 184.46 Thousand |
| 26 Nov, 2024 | 2629.0 | 2649.75 | 2572.0 | 2580.6 | 113.97 Thousand |
| 25 Nov, 2024 | 2578.0 | 2666.0 | 2556.7 | 2610.1 | 694.43 Thousand |
| 22 Nov, 2024 | 2575.0 | 2580.0 | 2532.1 | 2551.6 | 116.79 Thousand |
| 21 Nov, 2024 | 2583.2 | 2612.9 | 2515.05 | 2558.65 | 275.53 Thousand |
| 19 Nov, 2024 | 2630.0 | 2639.25 | 2558.45 | 2574.4 | 177.96 Thousand |
| 18 Nov, 2024 | 2599.9 | 2645.85 | 2580.0 | 2597.9 | 207.09 Thousand |
| 14 Nov, 2024 | 2532.15 | 2666.0 | 2532.15 | 2597.65 | 347.18 Thousand |
| 13 Nov, 2024 | 2615.05 | 2615.05 | 2506.05 | 2532.15 | 385.46 Thousand |
| 12 Nov, 2024 | 2654.9 | 2689.9 | 2610.0 | 2622.1 | 162.33 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN