Mankind Pharma Limited (MANKIND.NS)

INR 2385.8

(-3.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2662.55 2684.65 2630.0 2646.65 272.15 Thousand
08 Nov, 2024 2729.9 2729.9 2650.05 2659.5 190.96 Thousand
07 Nov, 2024 2748.85 2759.4 2715.2 2727.0 253.23 Thousand
06 Nov, 2024 2874.0 2874.0 2704.05 2748.85 1.82 Million
05 Nov, 2024 2730.0 2730.0 2652.2 2714.25 179.94 Thousand
04 Nov, 2024 2695.0 2752.1 2667.1 2731.2 459.61 Thousand
01 Nov, 2024 2720.05 2732.0 2645.05 2680.7 44.94 Thousand
31 Oct, 2024 2616.05 2732.15 2595.1 2667.35 386.98 Thousand
30 Oct, 2024 2548.2 2654.0 2541.95 2627.8 501.35 Thousand
29 Oct, 2024 2429.95 2539.95 2412.0 2528.7 498.93 Thousand