Mankind Pharma Limited (MANKIND.NS)

INR 2385.8

(-3.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2332.0 2338.4 2265.55 2274.3 491.19 Thousand
05 Mar, 2025 2272.45 2302.85 2265.0 2288.15 478.59 Thousand
04 Mar, 2025 2329.85 2351.7 2264.05 2284.1 478.69 Thousand
03 Mar, 2025 2259.4 2351.95 2168.2 2328.7 910.3 Thousand
28 Feb, 2025 2290.0 2379.05 2223.0 2290.6 3.97 Million
27 Feb, 2025 2344.0 2353.85 2270.0 2294.2 464.21 Thousand
25 Feb, 2025 2321.85 2357.9 2296.7 2342.1 505.37 Thousand
24 Feb, 2025 2318.0 2326.85 2285.0 2298.8 275.4 Thousand
21 Feb, 2025 2352.55 2358.0 2312.05 2327.75 287.63 Thousand
20 Feb, 2025 2362.2 2371.05 2325.0 2348.45 513.23 Thousand