Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2556.0 | 2559.6 | 2470.05 | 2483.0 | 331.19 Thousand |
| 04 Feb, 2025 | 2605.0 | 2607.05 | 2510.0 | 2555.1 | 412.78 Thousand |
| 03 Feb, 2025 | 2445.0 | 2595.0 | 2434.8 | 2581.8 | 449.09 Thousand |
| 01 Feb, 2025 | 2435.4 | 2529.65 | 2435.4 | 2481.6 | 199.56 Thousand |
| 31 Jan, 2025 | 2476.8 | 2493.4 | 2411.45 | 2435.4 | 582.93 Thousand |
| 30 Jan, 2025 | 2477.45 | 2534.1 | 2460.65 | 2485.4 | 375.33 Thousand |
| 29 Jan, 2025 | 2465.0 | 2508.05 | 2425.55 | 2477.45 | 515.99 Thousand |
| 28 Jan, 2025 | 2453.95 | 2503.0 | 2386.05 | 2456.7 | 698.7 Thousand |
| 27 Jan, 2025 | 2465.45 | 2472.55 | 2348.05 | 2453.95 | 1.27 Million |
| 24 Jan, 2025 | 2560.0 | 2587.0 | 2481.45 | 2506.9 | 1.63 Million |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN