Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2879.55 | 2883.0 | 2810.05 | 2828.05 | 318.82 Thousand |
| 08 Jan, 2025 | 2928.0 | 2940.05 | 2865.1 | 2879.55 | 302.66 Thousand |
| 07 Jan, 2025 | 2900.0 | 2946.05 | 2882.3 | 2919.7 | 681.47 Thousand |
| 06 Jan, 2025 | 2944.5 | 2998.4 | 2864.0 | 2884.55 | 693.26 Thousand |
| 03 Jan, 2025 | 2902.4 | 2962.7 | 2855.15 | 2937.55 | 468.26 Thousand |
| 02 Jan, 2025 | 2919.0 | 2940.5 | 2887.05 | 2901.9 | 608 Thousand |
| 01 Jan, 2025 | 2899.0 | 2926.0 | 2844.2 | 2881.05 | 364.21 Thousand |
| 31 Dec, 2024 | 2858.35 | 2929.8 | 2851.3 | 2880.4 | 283.92 Thousand |
| 30 Dec, 2024 | 2881.0 | 2895.8 | 2840.6 | 2857.4 | 351.37 Thousand |
| 27 Dec, 2024 | 2925.15 | 2943.95 | 2865.1 | 2871.75 | 246.29 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN