Maral Overseas Limited (MARALOVER)
INR 56.35
(-1.42%)
INR 56.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 70.51 | 70.85 | 68.46 | 69.69 | 30.3 Thousand |
| 21 Apr, 2025 | 67.14 | 68.95 | 66.0 | 68.45 | 21.9 Thousand |
| 17 Apr, 2025 | 67.26 | 69.39 | 67.15 | 68.19 | 16.37 Thousand |
| 16 Apr, 2025 | 70.74 | 71.5 | 67.12 | 68.13 | 26.93 Thousand |
| 15 Apr, 2025 | 71.8 | 71.8 | 69.1 | 70.22 | 17.43 Thousand |
| 11 Apr, 2025 | 69.06 | 72.33 | 69.06 | 69.84 | 14.72 Thousand |
| 09 Apr, 2025 | 64.9 | 72.8 | 63.91 | 69.06 | 77.6 Thousand |
| 08 Apr, 2025 | 66.99 | 68.6 | 64.52 | 64.92 | 16.43 Thousand |
| 07 Apr, 2025 | 65.0 | 66.8 | 61.8 | 64.65 | 67.66 Thousand |
| 04 Apr, 2025 | 77.95 | 80.0 | 67.67 | 68.65 | 353.18 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA