Maral Overseas Limited (MARALOVER)
INR 56.35
(-1.42%)
INR 56.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 63.19 | 74.98 | 62.0 | 74.98 | 199.61 Thousand |
| 02 Apr, 2025 | 63.01 | 63.43 | 61.11 | 62.49 | 12.35 Thousand |
| 01 Apr, 2025 | 62.67 | 63.4 | 60.78 | 62.69 | 12.13 Thousand |
| 28 Mar, 2025 | 61.6 | 63.62 | 59.67 | 60.63 | 39.4 Thousand |
| 27 Mar, 2025 | 58.94 | 64.4 | 58.92 | 61.64 | 105.58 Thousand |
| 26 Mar, 2025 | 64.5 | 65.43 | 58.0 | 58.46 | 87.34 Thousand |
| 25 Mar, 2025 | 64.0 | 64.42 | 62.1 | 62.76 | 11.82 Thousand |
| 24 Mar, 2025 | 65.0 | 67.34 | 63.2 | 64.27 | 23.64 Thousand |
| 21 Mar, 2025 | 67.92 | 67.92 | 64.9 | 65.15 | 12.83 Thousand |
| 20 Mar, 2025 | 69.21 | 69.21 | 66.55 | 66.84 | 7417.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA