Maral Overseas Limited (MARALOVER)
INR 56.35
(-1.42%)
INR 56.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 67.58 | 68.95 | 66.3 | 68.88 | 17.72 Thousand |
| 18 Mar, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | - |
| 17 Mar, 2025 | 66.85 | 69.48 | 64.21 | 66.3 | 18.1 Thousand |
| 13 Mar, 2025 | 65.21 | 65.24 | 64.12 | 64.6 | 3700.00 |
| 12 Mar, 2025 | 63.25 | 65.0 | 63.25 | 64.4 | 12.64 Thousand |
| 11 Mar, 2025 | 62.85 | 65.5 | 62.85 | 64.99 | 4501.00 |
| 10 Mar, 2025 | 64.98 | 66.5 | 62.91 | 65.11 | 12.08 Thousand |
| 07 Mar, 2025 | 64.97 | 65.9 | 64.97 | 65.47 | 4652.00 |
| 06 Mar, 2025 | 65.9 | 65.9 | 62.75 | 64.95 | 18.52 Thousand |
| 05 Mar, 2025 | 62.21 | 64.67 | 61.1 | 63.89 | 13.55 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA