Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 76.05 | 81.15 | 76.0 | 81.15 | 53.76 Thousand |
| 07 Sep, 2021 | 77.25 | 79.8 | 76.05 | 77.3 | 27.48 Thousand |
| 06 Sep, 2021 | 75.0 | 78.5 | 75.0 | 77.3 | 49.37 Thousand |
| 03 Sep, 2021 | 76.9 | 79.0 | 75.7 | 76.15 | 27.48 Thousand |
| 02 Sep, 2021 | 77.85 | 77.85 | 76.0 | 76.9 | 13.43 Thousand |
| 01 Sep, 2021 | 80.8 | 80.8 | 74.85 | 76.15 | 18.94 Thousand |
| 31 Aug, 2021 | 81.45 | 81.45 | 76.0 | 77.25 | 34.34 Thousand |
| 30 Aug, 2021 | 78.95 | 79.55 | 75.05 | 78.05 | 57.13 Thousand |
| 27 Aug, 2021 | 72.75 | 76.0 | 72.7 | 75.8 | 21.6 Thousand |
| 26 Aug, 2021 | 77.75 | 77.75 | 74.0 | 74.85 | 13.06 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA