Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 75.8 77.35 71.25 77.35 27.83 Thousand
22 Sep, 2021 71.55 75.2 71.55 73.7 14.75 Thousand
21 Sep, 2021 74.3 75.15 70.55 72.5 31.65 Thousand
20 Sep, 2021 73.85 77.65 73.85 74.25 21.51 Thousand
17 Sep, 2021 81.0 81.0 77.0 77.1 32.54 Thousand
16 Sep, 2021 81.8 81.9 78.0 81.0 38.3 Thousand
15 Sep, 2021 82.0 82.0 79.25 80.0 35.43 Thousand
14 Sep, 2021 80.5 83.55 79.25 80.3 30.03 Thousand
13 Sep, 2021 83.35 83.35 77.25 81.85 38.51 Thousand
09 Sep, 2021 84.0 84.05 79.0 79.65 37.22 Thousand