Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 76.9 77.95 71.5 75.2 54.29 Thousand
24 Aug, 2021 68.05 74.6 67.5 74.6 101.29 Thousand
23 Aug, 2021 73.0 77.8 70.4 71.05 89.91 Thousand
20 Aug, 2021 76.8 76.8 74.1 74.1 92.01 Thousand
18 Aug, 2021 82.2 82.5 77.95 77.95 67.7 Thousand
17 Aug, 2021 84.8 87.25 79.25 82.05 124.66 Thousand
16 Aug, 2021 84.2 87.3 83.05 83.1 66.26 Thousand
13 Aug, 2021 92.0 92.0 86.15 87.4 106.86 Thousand
12 Aug, 2021 81.25 89.75 81.25 89.45 221.53 Thousand
11 Aug, 2021 85.5 85.7 85.5 85.5 26.59 Thousand