Maral Overseas Limited (MARALOVER)
INR 56.35
(-1.42%)
INR 56.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 62.21 | 64.67 | 61.1 | 63.89 | 13.55 Thousand |
| 04 Mar, 2025 | 58.5 | 64.6 | 58.1 | 60.97 | 44.52 Thousand |
| 03 Mar, 2025 | 62.0 | 63.94 | 55.7 | 57.71 | 45.06 Thousand |
| 28 Feb, 2025 | 65.0 | 66.76 | 62.99 | 63.68 | 19.31 Thousand |
| 27 Feb, 2025 | 71.1 | 71.77 | 65.55 | 67.17 | 11.38 Thousand |
| 25 Feb, 2025 | 71.94 | 72.24 | 71.0 | 71.22 | 1635.00 |
| 24 Feb, 2025 | 73.0 | 74.99 | 70.06 | 71.0 | 9311.00 |
| 21 Feb, 2025 | 74.38 | 75.6 | 73.0 | 74.53 | 9009.00 |
| 20 Feb, 2025 | 74.0 | 74.5 | 72.66 | 74.38 | 9081.00 |
| 19 Feb, 2025 | 67.6 | 77.0 | 67.6 | 74.3 | 26.12 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA