Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 72.05 | 73.3 | 71.35 | 72.5 | 11.15 Thousand |
| 10 Apr, 2024 | 72.35 | 73.4 | 71.2 | 72.95 | 35.28 Thousand |
| 09 Apr, 2024 | 73.15 | 73.65 | 71.0 | 72.35 | 21.28 Thousand |
| 08 Apr, 2024 | 73.0 | 74.1 | 71.0 | 71.75 | 19.25 Thousand |
| 05 Apr, 2024 | 71.6 | 73.2 | 71.6 | 72.25 | 20.72 Thousand |
| 04 Apr, 2024 | 72.2 | 73.4 | 71.5 | 72.0 | 35.43 Thousand |
| 03 Apr, 2024 | 69.55 | 71.95 | 69.35 | 71.2 | 15.12 Thousand |
| 02 Apr, 2024 | 70.0 | 72.45 | 69.3 | 69.95 | 26.59 Thousand |
| 01 Apr, 2024 | 63.1 | 70.3 | 63.1 | 69.45 | 64.4 Thousand |
| 28 Mar, 2024 | 63.95 | 64.45 | 61.65 | 62.7 | 61.83 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA