Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 75.05 | 79.8 | 74.7 | 78.3 | 62.61 Thousand |
| 26 Apr, 2024 | 75.3 | 76.0 | 73.5 | 75.05 | 16.16 Thousand |
| 25 Apr, 2024 | 77.2 | 77.2 | 72.9 | 73.5 | 29.77 Thousand |
| 24 Apr, 2024 | 75.35 | 78.0 | 75.0 | 75.65 | 30.07 Thousand |
| 23 Apr, 2024 | 79.95 | 80.3 | 74.6 | 75.35 | 53.94 Thousand |
| 22 Apr, 2024 | 70.85 | 77.95 | 70.85 | 76.95 | 110.9 Thousand |
| 19 Apr, 2024 | 73.45 | 73.45 | 69.6 | 70.85 | 22 Thousand |
| 18 Apr, 2024 | 70.25 | 74.1 | 69.6 | 72.75 | 64.19 Thousand |
| 16 Apr, 2024 | 69.05 | 71.95 | 68.0 | 69.2 | 23.83 Thousand |
| 15 Apr, 2024 | 69.0 | 71.15 | 69.0 | 69.45 | 17.03 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA