Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 64.25 | 65.45 | 62.25 | 63.1 | 96.13 Thousand |
| 26 Mar, 2024 | 67.9 | 67.95 | 63.5 | 64.25 | 36.21 Thousand |
| 22 Mar, 2024 | 63.3 | 67.9 | 63.1 | 66.15 | 57.8 Thousand |
| 21 Mar, 2024 | 66.0 | 66.0 | 62.6 | 63.65 | 36.94 Thousand |
| 20 Mar, 2024 | 64.1 | 64.8 | 62.55 | 64.25 | 19.83 Thousand |
| 19 Mar, 2024 | 64.05 | 64.75 | 63.0 | 63.75 | 17.2 Thousand |
| 18 Mar, 2024 | 62.3 | 65.35 | 62.3 | 63.8 | 22.54 Thousand |
| 15 Mar, 2024 | 64.2 | 66.85 | 62.75 | 63.75 | 68.4 Thousand |
| 14 Mar, 2024 | 63.45 | 67.9 | 63.3 | 64.85 | 52.93 Thousand |
| 13 Mar, 2024 | 69.95 | 69.95 | 61.0 | 61.8 | 86.14 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA