Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 72.1 | 75.0 | 67.6 | 68.15 | 69.99 Thousand |
| 11 Mar, 2024 | 74.45 | 74.95 | 72.0 | 72.1 | 27.25 Thousand |
| 07 Mar, 2024 | 75.5 | 76.0 | 74.05 | 74.45 | 32.55 Thousand |
| 06 Mar, 2024 | 78.0 | 78.0 | 73.35 | 73.7 | 45.69 Thousand |
| 05 Mar, 2024 | 75.2 | 77.8 | 75.2 | 76.55 | 33.58 Thousand |
| 04 Mar, 2024 | 80.0 | 80.0 | 75.55 | 75.85 | 47.98 Thousand |
| 01 Mar, 2024 | 74.8 | 78.0 | 74.8 | 77.25 | 37.8 Thousand |
| 29 Feb, 2024 | 78.75 | 78.8 | 74.2 | 74.7 | 66.16 Thousand |
| 28 Feb, 2024 | 79.9 | 79.9 | 75.6 | 77.2 | 45.65 Thousand |
| 27 Feb, 2024 | 81.25 | 81.25 | 78.4 | 78.75 | 32.42 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA