Maral Overseas Limited (MARALOVER)

INR 59.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 15.0 15.4 14.8 15.15 12.9 Thousand
15 Jan, 2003 15.0 15.0 14.7 14.7 1900.00
14 Jan, 2003 14.55 14.7 14.55 14.55 800.00
13 Jan, 2003 14.9 14.9 14.25 14.6 4700.00
10 Jan, 2003 14.35 15.0 14.3 14.5 13.8 Thousand
09 Jan, 2003 14.4 14.7 14.25 14.6 6800.00
08 Jan, 2003 14.2 14.75 14.2 14.3 1200.00
07 Jan, 2003 14.5 14.5 14.25 14.25 650.00
06 Jan, 2003 14.5 14.5 14.3 14.5 2600.00
03 Jan, 2003 14.5 14.9 14.5 14.9 2453.00