Maral Overseas Limited (MARALOVER)

INR 59.89

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 14.7 14.8 14.3 14.5 20.3 Thousand
30 Jan, 2003 14.5 15.0 14.5 14.9 6100.00
29 Jan, 2003 14.3 14.8 14.25 14.8 3600.00
28 Jan, 2003 14.25 14.45 14.0 14.45 1900.00
27 Jan, 2003 15.05 15.05 14.1 14.1 3100.00
24 Jan, 2003 14.65 15.05 14.65 14.75 3800.00
23 Jan, 2003 14.95 15.1 14.9 15.0 3900.00
22 Jan, 2003 15.0 15.2 15.0 15.05 3700.00
21 Jan, 2003 15.05 15.45 15.0 15.1 7300.00
20 Jan, 2003 15.3 15.3 14.9 15.15 3000.00