Maral Overseas Limited (MARALOVER)

INR 60.41

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 14.0 14.0 13.85 13.85 700.00
08 Oct, 2002 13.15 14.75 13.15 14.0 2500.00
07 Oct, 2002 13.8 13.8 13.8 13.8 200.00
04 Oct, 2002 13.5 14.5 13.5 13.8 160.00
03 Oct, 2002 13.0 14.45 13.0 13.6 27.6 Thousand
02 Oct, 2002 13.95 13.95 13.95 13.95 -
01 Oct, 2002 13.9 13.95 13.8 13.95 1400.00
30 Sep, 2002 14.9 14.9 13.8 13.85 4600.00
27 Sep, 2002 14.15 14.25 14.15 14.25 425.00
26 Sep, 2002 13.5 16.0 13.5 14.45 11.2 Thousand