Maral Overseas Limited (MARALOVER)

INR 60.41

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 14.5 14.5 14.5 14.5 290.00
24 Sep, 2002 14.35 14.5 14.2 14.2 2200.00
23 Sep, 2002 15.25 15.25 13.85 14.5 2600.00
20 Sep, 2002 14.1 15.0 14.1 14.85 1370.00
19 Sep, 2002 13.55 14.4 13.55 14.25 12.1 Thousand
18 Sep, 2002 15.0 15.0 14.55 14.6 865.00
17 Sep, 2002 14.65 15.35 14.65 14.8 1100.00
16 Sep, 2002 14.9 15.0 14.7 14.85 1200.00
13 Sep, 2002 15.75 15.75 14.3 14.8 5900.00
12 Sep, 2002 16.0 16.0 14.6 14.9 6200.00