Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 56.15 57.4 55.9 56.15 19.58 Thousand
23 Nov, 2022 57.15 58.1 56.15 56.5 16.3 Thousand
22 Nov, 2022 57.15 58.5 56.8 57.15 9045.00
21 Nov, 2022 57.1 58.15 57.1 57.6 17.3 Thousand
18 Nov, 2022 57.45 59.0 56.85 58.5 18.04 Thousand
17 Nov, 2022 58.9 58.9 56.0 56.6 9035.00
16 Nov, 2022 59.45 59.5 56.05 56.85 13.87 Thousand
15 Nov, 2022 57.4 59.05 57.4 58.05 14.58 Thousand
14 Nov, 2022 59.0 59.9 57.2 57.85 15.83 Thousand
11 Nov, 2022 59.9 60.2 57.2 58.85 26.36 Thousand