Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 68.0 | 70.5 | 68.0 | 68.7 | 6324.00 |
| 12 Jul, 2022 | 74.6 | 74.6 | 67.35 | 68.55 | 17.71 Thousand |
| 11 Jul, 2022 | 73.25 | 73.75 | 69.6 | 70.6 | 13.31 Thousand |
| 08 Jul, 2022 | 75.0 | 75.0 | 71.1 | 71.85 | 13.1 Thousand |
| 07 Jul, 2022 | 71.1 | 74.85 | 70.35 | 73.35 | 55.56 Thousand |
| 06 Jul, 2022 | 68.15 | 69.9 | 67.0 | 68.8 | 7191.00 |
| 05 Jul, 2022 | 68.95 | 70.0 | 68.1 | 68.6 | 7749.00 |
| 04 Jul, 2022 | 70.0 | 70.0 | 67.45 | 68.4 | 5297.00 |
| 01 Jul, 2022 | 67.95 | 69.8 | 66.75 | 68.55 | 8825.00 |
| 30 Jun, 2022 | 72.55 | 72.55 | 68.2 | 69.4 | 8453.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA