Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 99.0 | 102.9 | 96.45 | 97.6 | 111.35 Thousand |
| 15 Feb, 2022 | 100.0 | 102.0 | 95.25 | 99.15 | 76.83 Thousand |
| 14 Feb, 2022 | 103.05 | 104.6 | 100.25 | 100.25 | 65.03 Thousand |
| 11 Feb, 2022 | 112.0 | 112.0 | 104.55 | 105.5 | 27.56 Thousand |
| 10 Feb, 2022 | 108.2 | 112.95 | 107.9 | 109.75 | 43.28 Thousand |
| 09 Feb, 2022 | 110.25 | 114.0 | 107.2 | 108.2 | 54.89 Thousand |
| 08 Feb, 2022 | 117.0 | 119.75 | 111.1 | 111.75 | 63.75 Thousand |
| 07 Feb, 2022 | 122.8 | 124.75 | 116.0 | 116.9 | 83.25 Thousand |
| 04 Feb, 2022 | 129.7 | 129.7 | 121.5 | 122.1 | 77.27 Thousand |
| 03 Feb, 2022 | 128.0 | 128.0 | 122.6 | 123.85 | 27.53 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA