Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 83.55 87.7 83.25 87.35 72.79 Thousand
04 Nov, 2021 83.05 85.4 82.95 83.55 18.75 Thousand
03 Nov, 2021 81.05 84.65 80.35 83.15 105.78 Thousand
02 Nov, 2021 83.1 85.0 80.0 80.65 46.65 Thousand
01 Nov, 2021 83.0 84.45 81.3 82.35 36.12 Thousand
29 Oct, 2021 85.35 86.9 80.15 82.05 178.55 Thousand
28 Oct, 2021 84.85 85.4 79.05 84.35 113.92 Thousand
27 Oct, 2021 80.0 81.35 79.5 81.35 28.79 Thousand
26 Oct, 2021 75.85 77.5 75.2 77.5 36.34 Thousand
25 Oct, 2021 74.0 76.75 72.5 73.85 18.9 Thousand