INR 46.17
(-10.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 74.4 | 77.65 | 73.75 | 77.15 | 50.19 Thousand |
22 Nov, 2021 | 79.1 | 79.1 | 75.5 | 76.4 | 71.38 Thousand |
18 Nov, 2021 | 80.1 | 80.85 | 77.8 | 79.35 | 19.53 Thousand |
17 Nov, 2021 | 80.25 | 81.9 | 80.1 | 80.6 | 19.44 Thousand |
16 Nov, 2021 | 81.5 | 82.5 | 79.5 | 80.05 | 87.12 Thousand |
15 Nov, 2021 | 86.45 | 86.45 | 79.85 | 80.8 | 52.55 Thousand |
12 Nov, 2021 | 82.05 | 87.8 | 82.05 | 83.55 | 44.7 Thousand |
11 Nov, 2021 | 88.25 | 88.25 | 85.0 | 85.5 | 27.48 Thousand |
10 Nov, 2021 | 84.5 | 91.8 | 84.5 | 86.2 | 71.83 Thousand |
09 Nov, 2021 | 89.4 | 89.4 | 86.3 | 87.45 | 55.14 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA