Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 79.3 79.3 73.4 74.7 39.36 Thousand
21 Oct, 2021 77.0 80.0 74.85 76.85 42.04 Thousand
20 Oct, 2021 79.0 82.75 78.2 78.75 19.77 Thousand
19 Oct, 2021 86.5 86.5 78.9 80.85 56.59 Thousand
18 Oct, 2021 87.75 87.75 81.55 83.05 83.81 Thousand
14 Oct, 2021 85.1 87.1 85.0 85.75 19.59 Thousand
13 Oct, 2021 87.0 88.75 83.8 85.7 30.31 Thousand
12 Oct, 2021 86.05 88.0 85.0 85.6 23.21 Thousand
11 Oct, 2021 90.95 90.95 85.75 86.4 71.83 Thousand
08 Oct, 2021 82.25 86.65 82.25 86.65 53.96 Thousand