Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 80.8 | 80.8 | 78.0 | 78.75 | 12.13 Thousand |
| 06 Dec, 2021 | 76.7 | 79.5 | 76.7 | 77.85 | 22.13 Thousand |
| 03 Dec, 2021 | 77.95 | 78.8 | 76.0 | 76.5 | 14.54 Thousand |
| 02 Dec, 2021 | 74.3 | 76.7 | 73.85 | 76.15 | 14.39 Thousand |
| 01 Dec, 2021 | 75.1 | 75.55 | 73.4 | 74.05 | 7834.00 |
| 30 Nov, 2021 | 75.85 | 75.9 | 73.2 | 73.85 | 37.04 Thousand |
| 29 Nov, 2021 | 74.55 | 77.0 | 73.0 | 73.7 | 27.66 Thousand |
| 26 Nov, 2021 | 78.75 | 79.85 | 76.35 | 76.65 | 62.55 Thousand |
| 25 Nov, 2021 | 79.4 | 81.1 | 76.7 | 80.35 | 47.11 Thousand |
| 24 Nov, 2021 | 78.4 | 79.8 | 76.4 | 77.3 | 36.44 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA