Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 469.0 | 523.1 | 465.5 | 495.5 | 235.6 Thousand |
| 20 Mar, 2025 | 480.95 | 484.25 | 460.0 | 462.85 | 81.15 Thousand |
| 19 Mar, 2025 | 430.0 | 474.0 | 430.0 | 470.4 | 217.95 Thousand |
| 18 Mar, 2025 | 390.0 | 438.35 | 390.0 | 424.6 | 201.51 Thousand |
| 17 Mar, 2025 | 386.55 | 398.0 | 381.5 | 385.55 | 85.92 Thousand |
| 13 Mar, 2025 | 382.5 | 399.9 | 382.5 | 388.5 | 95.54 Thousand |
| 12 Mar, 2025 | 359.6 | 398.0 | 352.2 | 383.3 | 340.67 Thousand |
| 11 Mar, 2025 | 370.15 | 370.15 | 352.05 | 360.5 | 86.83 Thousand |
| 10 Mar, 2025 | 386.3 | 399.95 | 369.0 | 370.15 | 76.6 Thousand |
| 07 Mar, 2025 | 386.1 | 402.4 | 385.5 | 388.0 | 88.08 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX