Marathon Nextgen Realty Limited (MARATHON.NS)

INR 499.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 470.0 473.8 456.35 463.1 59.22 Thousand
20 Nov, 2023 474.95 482.0 466.05 468.3 104.18 Thousand
17 Nov, 2023 466.7 477.0 465.55 475.2 46.49 Thousand
16 Nov, 2023 479.4 479.4 465.0 466.7 36.51 Thousand
15 Nov, 2023 459.7 481.5 459.7 475.55 110.83 Thousand
13 Nov, 2023 475.0 475.0 453.1 457.85 77.82 Thousand
12 Nov, 2023 452.4 476.7 452.4 472.0 61.44 Thousand
10 Nov, 2023 464.25 464.25 440.1 445.15 60.53 Thousand
09 Nov, 2023 468.05 473.0 458.9 463.5 119.38 Thousand
08 Nov, 2023 458.0 476.7 458.0 469.95 417.42 Thousand