Marathon Nextgen Realty Limited (MARATHON.NS)

INR 499.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 474.75 481.0 463.3 467.05 31.09 Thousand
05 Dec, 2023 489.9 489.9 469.1 472.85 51.52 Thousand
04 Dec, 2023 478.3 487.25 476.75 483.25 74.42 Thousand
01 Dec, 2023 461.2 488.35 461.2 474.05 123.96 Thousand
30 Nov, 2023 457.6 463.55 454.3 460.8 33.07 Thousand
29 Nov, 2023 467.45 471.0 459.0 462.2 37.44 Thousand
28 Nov, 2023 464.7 475.0 457.3 463.95 53.32 Thousand
24 Nov, 2023 462.95 465.0 457.25 461.25 29.01 Thousand
23 Nov, 2023 462.4 467.15 459.0 460.35 26.44 Thousand
22 Nov, 2023 463.95 468.45 452.55 455.65 37.86 Thousand