Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 204.0 | 208.74 | 203.55 | 207.08 | 2 Million |
| 18 Mar, 2025 | 193.96 | 203.65 | 191.43 | 202.67 | 1.66 Million |
| 17 Mar, 2025 | 196.02 | 198.45 | 190.0 | 191.03 | 1.17 Million |
| 13 Mar, 2025 | 199.0 | 201.6 | 192.66 | 194.4 | 651 Thousand |
| 12 Mar, 2025 | 203.0 | 203.9 | 193.2 | 197.61 | 1.11 Million |
| 11 Mar, 2025 | 195.25 | 202.18 | 190.0 | 201.18 | 1.11 Million |
| 10 Mar, 2025 | 207.17 | 210.2 | 197.5 | 198.38 | 1.07 Million |
| 07 Mar, 2025 | 211.76 | 215.65 | 205.3 | 207.17 | 1.49 Million |
| 06 Mar, 2025 | 198.79 | 216.5 | 198.78 | 211.75 | 2.15 Million |
| 05 Mar, 2025 | 204.0 | 205.95 | 196.46 | 198.79 | 1.81 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY