Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 207.69 | 208.24 | 194.1 | 202.15 | 1.52 Million |
| 28 Feb, 2025 | 207.5 | 212.41 | 201.1 | 204.69 | 1.31 Million |
| 27 Feb, 2025 | 221.76 | 223.98 | 208.34 | 211.86 | 1.43 Million |
| 25 Feb, 2025 | 222.35 | 227.71 | 218.5 | 219.64 | 924.15 Thousand |
| 24 Feb, 2025 | 226.05 | 228.98 | 218.22 | 225.76 | 880.28 Thousand |
| 21 Feb, 2025 | 233.05 | 236.8 | 224.3 | 226.05 | 953.41 Thousand |
| 20 Feb, 2025 | 225.0 | 235.9 | 225.0 | 232.69 | 790.6 Thousand |
| 19 Feb, 2025 | 237.8 | 238.94 | 227.0 | 228.15 | 1.93 Million |
| 18 Feb, 2025 | 236.86 | 245.0 | 228.0 | 241.47 | 1.7 Million |
| 17 Feb, 2025 | 229.0 | 242.7 | 224.05 | 239.57 | 1.66 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY