Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 244.5 250.66 234.95 239.2 746.33 Thousand
01 Feb, 2025 241.1 248.0 240.48 246.01 510.15 Thousand
31 Jan, 2025 240.55 246.0 239.6 241.1 651.97 Thousand
30 Jan, 2025 236.55 249.25 236.4 240.55 1.02 Million
29 Jan, 2025 230.0 237.05 228.0 236.4 781.11 Thousand
28 Jan, 2025 233.5 235.65 217.35 227.6 1.91 Million
27 Jan, 2025 252.4 252.4 231.1 232.75 1.29 Million
24 Jan, 2025 256.6 259.15 250.55 252.6 887.07 Thousand
23 Jan, 2025 252.9 260.7 252.15 254.4 691.21 Thousand
22 Jan, 2025 259.55 259.55 246.05 252.45 749.01 Thousand